Historical Price Lookup

Week of September 25, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 25, 2023 $80.75 123,682 1:1 $80.13 $80.97 $80.13
September 26, 2023 $79.23 144,132 1:1 $80.59 $80.91 $79.18
September 27, 2023 $78.49 205,333 1:1 $79.18 $79.43 $78.25
September 28, 2023 $77.97 220,167 1:1 $78.83 $79.21 $77.66

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.