Historical Price Lookup
Week of September 25, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 25, 2023 | $80.75 | 123,682 | 1:1 | $80.13 | $80.97 | $80.13 |
| September 26, 2023 | $79.23 | 144,132 | 1:1 | $80.59 | $80.91 | $79.18 |
| September 27, 2023 | $78.49 | 205,333 | 1:1 | $79.18 | $79.43 | $78.25 |
| September 28, 2023 | $77.97 | 220,167 | 1:1 | $78.83 | $79.21 | $77.66 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.