| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| March 16, 2026 | $76.16 | $76.16 | $74.59 | $75.30 | 181,022 | 1:1 |
| March 17, 2026 | $75.69 | $75.69 | $74.15 | $74.21 | 260,039 | 1:1 |
| March 18, 2026 | $73.68 | $73.94 | $72.59 | $72.78 | 271,437 | 1:1 |
| March 19, 2026 | $72.29 | $73.12 | $72.23 | $72.83 | 212,824 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG