Historical Price Lookup
Week of September 9, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 9, 2024 | $81.46 | 239,247 | 1:1 | $80.98 | $81.58 | $80.00 |
| September 10, 2024 | $83.95 | 257,755 | 1:1 | $81.70 | $84.27 | $81.51 |
| September 11, 2024 | $81.41 | 337,325 | 1:1 | $83.55 | $83.55 | $80.89 |
| September 12, 2024 | $81.65 | 158,549 | 1:1 | $81.65 | $81.95 | $81.14 |
| September 13, 2024 | $83.12 | 143,006 | 1:1 | $82.26 | $83.17 | $81.70 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.