Historical Price Lookup
Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $77.97 | 206,592 | 1:1 | $78.25 | $79.07 | $77.81 |
| May 14, 2024 | $78.18 | 146,997 | 1:1 | $78.72 | $79.43 | $77.73 |
| May 15, 2024 | $78.14 | 178,973 | 1:1 | $78.89 | $78.89 | $77.72 |
| May 16, 2024 | $78.80 | 214,531 | 1:1 | $78.07 | $78.86 | $77.90 |
| May 17, 2024 | $78.29 | 174,855 | 1:1 | $78.59 | $78.74 | $78.10 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.